| |
BSE |
NSE |
Last Traded |
| Week Ending |
Change during the week |
%age |
Change during the week |
%age |
BSE |
NSE |
|
|
|
|
|
|
|
| 07-Jan-11 |
-16.70
|
-4.72 |
-16.05
|
-4.54 |
337 |
337.45 |
| 14-Jan-11 |
-12.05 |
-3.58
|
-12.55
|
-3.72 |
324.95 |
324.9 |
| 21-Jan-11 |
28.10 |
8.65 |
29.10 |
8.96 |
353.05 |
354 |
| 28-Jan-11 |
-25.70 |
-7.28 |
-26.90 |
-7.60 |
327.35 |
327.1 |
| 04-Feb-11 |
-10.80 |
-3.30 |
-9.30
|
-2.84
|
316.55 |
317.8 |
| 11-Feb-11 |
-25.75 |
-8.13 |
-26.60 |
-8.37 |
290.8 |
291.2 |
| 18-Feb-11 |
13.00 |
4.47 |
13.40
|
4.60 |
303.8 |
304.6 |
| 25-Feb-11 |
13.05 |
4.30 |
11.80 |
3.87 |
316.85 |
316.4 |
| 04-Mar-11 |
4.35 |
1.37 |
5.90 |
1.86 |
321.2 |
322.3 |
| 11-Mar-11 |
-16.75
|
-5.21 |
-17.75
|
-5.51
|
304.45 |
304.55 |
| 18-Mar-11 |
5.25 |
1.72 |
5.45 |
1.79 |
309.7 |
310 |
| 25-Mar-11 |
2.65
|
0.86 |
2.60
|
0.84 |
312.35 |
312.6 |
| 01-Apr-11 |
10.00 |
3.20 |
8.65
|
2.77
|
322.35 |
321.25 |
| 08-Apr-11 |
21.95 |
6.81 |
23.50 |
7.32
|
344.3 |
344.75 |
| 15-Apr-11 |
5.75
|
1.67 |
6.55 |
1.90
|
350.05 |
351.3 |
| 21-Apr-11 |
-7.65 |
-2.19 |
-8.15 |
-2.32 |
342.4 |
343.15 |
| 29-Apr-11 |
-8.05 |
-2.35 |
-9.00
|
-2.62
|
334.35 |
334.15 |
| 06-May-11 |
-1.05 |
-0.31
|
-0.75
|
-0.22
|
333.3 |
333.4 |
| 13-May-11 |
-18.20 |
-5.46 |
-18.35 |
-5.50 |
315.1 |
315.05 |
| 20-May-11 |
-6.25
|
-1.98
|
-6.35
|
-2.02
|
308.85 |
308.7 |
| 27-May-11 |
-7.85 |
-2.54 |
-7.45 |
-2.41 |
301 |
301.25 |
| 03-Jun-11 |
8.85 |
2.94 |
8.00
|
2.66
|
309.85 |
309.25 |
| 10-Jun-11 |
-2.85 |
-0.92 |
-2.45 |
-0.79 |
307 |
306.8 |
| 17-Jun-11 |
-12.35 |
-4.02 |
-12.55 |
-4.09 |
294.65 |
294.25 |
| 24-Jun-11 |
-12.60
|
-4.28 |
-11.40 |
-3.87 |
282.05 |
282.85 |
| 01-Jul-11 |
21.00 |
7.45
|
20.45
|
7.23
|
303.05 |
303.3 |
| 08-Jul-11 |
5.75
|
1.90 |
5.80 |
1.91 |
308.8 |
309.1 |
| 15-Jul-11 |
-4.55
|
-1.47
|
-4.60
|
-1.49
|
304.25 |
304.5 |
| 22-Jul-11 |
15.90 |
5.23 |
15.75
|
5.17
|
320.15 |
320.25 |
| 29-Jul-11 |
-2.40 |
-0.75 |
-1.55 |
-0.48 |
317.75 |
318.7 |
| 05-Aug-11 |
-6.85 |
-2.16 |
-8.25 |
-2.59 |
310.9 |
310.45 |
| 12-Aug-11 |
-11.80 |
-3.80 |
-11.45
|
-3.69
|
299.1 |
299 |
| 19-Aug-11 |
-6.50 |
-2.17 |
-8.20 |
-2.74 |
292.6 |
290.8 |
| 26-Aug-11 |
5.80
|
1.98
|
8.05
|
2.77 |
298.4 |
298.85 |
| 02-Sep-11 |
1.90 |
0.64 |
1.20 |
0.40 |
300.3 |
300.05 |
| 09-Sep-11 |
6.65 |
2.21
|
6.55
|
2.18 |
306.95 |
306.6 |
| 16-Sep-11 |
1.65
|
0.54
|
2.45 |
0.80 |
308.6 |
309.05 |
| 23-Sep-11 |
6.10 |
1.98 |
5.80 |
1.88 |
314.7 |
314.85 |
| 30-Sep-11 |
-4.80 |
-1.53 |
-4.45 |
-1.41 |
309.9 |
310.4 |
| 07-Oct-11 |
-15.15 |
-4.89 |
-15.85
|
-5.11
|
294.75 |
294.55 |
|